Dynamatic Technologies Limited (DYNAMATECH.BO)

INR 8421.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 7512.6 7674.35 7474.0 7652.8 202.00
17 Jan, 2025 7441.9 7550.0 7333.9 7512.55 571.00
16 Jan, 2025 7450.0 7507.7 7341.15 7394.0 615.00
15 Jan, 2025 7588.2 7695.35 7353.6 7396.2 508.00
14 Jan, 2025 7312.65 7687.9 7264.8 7612.45 769.00
13 Jan, 2025 7878.6 7878.6 7169.0 7276.6 1195.00
10 Jan, 2025 7878.5 7932.7 7650.0 7724.1 812.00
09 Jan, 2025 7863.0 8055.0 7851.2 7925.9 1155.00
08 Jan, 2025 8041.8 8066.1 7759.15 7853.2 828.00
07 Jan, 2025 7900.3 8085.4 7866.05 8047.85 922.00