Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 6400.0 | 6783.05 | 6170.0 | 6331.95 | 5397.00 |
| 20 Jan, 2024 | 6050.05 | 6590.0 | 6017.75 | 6320.0 | 4690.00 |
| 19 Jan, 2024 | 5892.8 | 6070.05 | 5742.35 | 6050.05 | 3053.00 |
| 18 Jan, 2024 | 5200.0 | 5950.15 | 5128.65 | 5727.5 | 6507.00 |
| 17 Jan, 2024 | 5300.05 | 5339.95 | 5212.05 | 5231.5 | 465.00 |
| 16 Jan, 2024 | 5437.9 | 5437.9 | 5295.45 | 5323.5 | 522.00 |
| 15 Jan, 2024 | 5380.0 | 5455.0 | 5339.0 | 5339.0 | 762.00 |
| 12 Jan, 2024 | 5430.4 | 5455.5 | 5304.5 | 5304.5 | 1032.00 |
| 11 Jan, 2024 | 5392.55 | 5455.9 | 5261.6 | 5444.5 | 1129.00 |
| 10 Jan, 2024 | 5395.0 | 5446.3 | 5300.0 | 5317.0 | 1303.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN