Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 4421.6 | 4600.0 | 4350.0 | 4481.05 | 1001.00 |
| 21 Dec, 2023 | 4246.9 | 4423.3 | 4224.6 | 4394.65 | 938.00 |
| 20 Dec, 2023 | 4543.75 | 4559.45 | 4229.0 | 4292.9 | 1235.00 |
| 19 Dec, 2023 | 4429.9 | 4548.6 | 4370.6 | 4478.7 | 1223.00 |
| 18 Dec, 2023 | 4454.95 | 4456.75 | 4340.0 | 4445.0 | 882.00 |
| 15 Dec, 2023 | 4585.0 | 4621.1 | 4410.0 | 4417.75 | 1248.00 |
| 14 Dec, 2023 | 4849.95 | 4849.95 | 4575.0 | 4599.95 | 1118.00 |
| 13 Dec, 2023 | 4454.15 | 4750.0 | 4454.15 | 4665.7 | 2323.00 |
| 12 Dec, 2023 | 4391.0 | 4441.45 | 4358.0 | 4413.05 | 825.00 |
| 11 Dec, 2023 | 4430.1 | 4458.75 | 4375.0 | 4375.0 | 608.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN