Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6490.35
(-0.37%)
INR 6490.35
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4600.05 | 4663.25 | 4515.05 | 4546.35 | 1671.00 |
| 04 Oct, 2023 | 4319.15 | 4677.0 | 4301.1 | 4622.0 | 6029.00 |
| 03 Oct, 2023 | 4095.9 | 4323.85 | 4085.55 | 4320.0 | 5149.00 |
| 29 Sep, 2023 | 4033.85 | 4105.4 | 4025.4 | 4088.9 | 1244.00 |
| 28 Sep, 2023 | 4022.0 | 4083.4 | 3974.7 | 4033.85 | 1547.00 |
| 27 Sep, 2023 | 4025.05 | 4207.8 | 3962.35 | 3992.0 | 3012.00 |
| 26 Sep, 2023 | 4128.95 | 4149.0 | 3961.1 | 4024.15 | 9399.00 |
| 25 Sep, 2023 | 4497.75 | 4497.75 | 4003.0 | 4091.8 | 1494.00 |
| 22 Sep, 2023 | 4268.0 | 4268.0 | 4197.05 | 4210.4 | 1243.00 |
| 21 Sep, 2023 | 4449.95 | 4468.05 | 4234.1 | 4255.85 | 2665.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN