Dynamatic Technologies Limited (DYNAMATECH.BO)

INR 6379.35

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 4039.3 4117.35 3960.0 3975.05 385.00
23 Nov, 2023 4050.0 4057.25 3994.1 4015.5 438.00
22 Nov, 2023 4087.35 4088.65 3997.6 4020.55 394.00
21 Nov, 2023 4034.95 4123.9 3954.25 4070.2 1548.00
20 Nov, 2023 3988.3 3998.45 3926.5 3931.1 401.00
17 Nov, 2023 4006.65 4044.85 3905.95 3982.95 2194.00
16 Nov, 2023 4007.0 4046.85 3934.9 3934.9 618.00
15 Nov, 2023 4028.0 4077.05 4005.65 4007.55 1034.00
13 Nov, 2023 4201.35 4201.35 3989.75 4019.0 1301.00
12 Nov, 2023 4245.0 4268.85 4105.9 4105.9 592.00