Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 4039.3 | 4117.35 | 3960.0 | 3975.05 | 385.00 |
| 23 Nov, 2023 | 4050.0 | 4057.25 | 3994.1 | 4015.5 | 438.00 |
| 22 Nov, 2023 | 4087.35 | 4088.65 | 3997.6 | 4020.55 | 394.00 |
| 21 Nov, 2023 | 4034.95 | 4123.9 | 3954.25 | 4070.2 | 1548.00 |
| 20 Nov, 2023 | 3988.3 | 3998.45 | 3926.5 | 3931.1 | 401.00 |
| 17 Nov, 2023 | 4006.65 | 4044.85 | 3905.95 | 3982.95 | 2194.00 |
| 16 Nov, 2023 | 4007.0 | 4046.85 | 3934.9 | 3934.9 | 618.00 |
| 15 Nov, 2023 | 4028.0 | 4077.05 | 4005.65 | 4007.55 | 1034.00 |
| 13 Nov, 2023 | 4201.35 | 4201.35 | 3989.75 | 4019.0 | 1301.00 |
| 12 Nov, 2023 | 4245.0 | 4268.85 | 4105.9 | 4105.9 | 592.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN