Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4430.1 | 4458.75 | 4375.0 | 4375.0 | 608.00 |
| 08 Dec, 2023 | 4468.75 | 4474.6 | 4350.0 | 4350.0 | 1008.00 |
| 07 Dec, 2023 | 4558.7 | 4558.7 | 4428.3 | 4447.95 | 466.00 |
| 06 Dec, 2023 | 4385.9 | 4537.2 | 4316.2 | 4475.1 | 3755.00 |
| 05 Dec, 2023 | 4421.15 | 4480.4 | 4309.0 | 4360.35 | 47.59 Thousand |
| 04 Dec, 2023 | 4558.4 | 4565.7 | 4397.35 | 4422.0 | 81.76 Thousand |
| 01 Dec, 2023 | 4205.05 | 4565.0 | 4205.05 | 4448.65 | 49.1 Thousand |
| 30 Nov, 2023 | 4185.0 | 4399.0 | 4157.6 | 4341.95 | 2197.00 |
| 29 Nov, 2023 | 4155.05 | 4200.85 | 4119.15 | 4183.95 | 218.00 |
| 28 Nov, 2023 | 4374.9 | 4374.9 | 4085.05 | 4174.95 | 830.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN