Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5415.35 | 5462.1 | 5251.1 | 5365.25 | 1799.00 |
| 08 Jan, 2024 | 5484.75 | 5484.75 | 5272.7 | 5449.5 | 697.00 |
| 05 Jan, 2024 | 5293.75 | 5442.9 | 5227.35 | 5250.5 | 3111.00 |
| 04 Jan, 2024 | 5198.85 | 5339.75 | 5144.0 | 5262.1 | 2747.00 |
| 03 Jan, 2024 | 5133.15 | 5267.85 | 5110.0 | 5138.5 | 1683.00 |
| 02 Jan, 2024 | 5111.1 | 5191.0 | 5057.75 | 5138.3 | 650.00 |
| 01 Jan, 2024 | 5100.0 | 5225.0 | 5066.3 | 5105.5 | 1828.00 |
| 29 Dec, 2023 | 5299.95 | 5299.95 | 5010.0 | 5080.1 | 2056.00 |
| 28 Dec, 2023 | 5162.35 | 5162.35 | 4959.15 | 5030.0 | 3252.00 |
| 27 Dec, 2023 | 5200.0 | 5280.0 | 5099.95 | 5169.0 | 2791.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN