Dynamatic Technologies Limited (DYNAMATECH.BO)

INR 8421.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 4033.85 4105.4 4025.4 4088.9 1244.00
28 Sep, 2023 4022.0 4083.4 3974.7 4033.85 1547.00
27 Sep, 2023 4025.05 4207.8 3962.35 3992.0 3012.00
26 Sep, 2023 4128.95 4149.0 3961.1 4024.15 9399.00
25 Sep, 2023 4497.75 4497.75 4003.0 4091.8 1494.00
22 Sep, 2023 4268.0 4268.0 4197.05 4210.4 1243.00
21 Sep, 2023 4449.95 4468.05 4234.1 4255.85 2665.00
20 Sep, 2023 4137.75 4510.0 4137.75 4489.85 4678.00
18 Sep, 2023 3950.0 4290.0 3944.65 4132.0 2960.00
15 Sep, 2023 3780.0 3902.25 3737.05 3875.85 329.00