Dynamatic Technologies Limited (DYNAMATECH.BO)

INR 8421.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4016.2 4071.55 3988.55 4042.9 531.00
30 Oct, 2023 4060.15 4095.95 3951.8 3951.8 524.00
27 Oct, 2023 3999.65 4125.0 3983.6 4060.05 1356.00
26 Oct, 2023 3984.7 3984.7 3782.45 3951.0 1696.00
25 Oct, 2023 4199.8 4199.8 3925.45 3984.7 914.00
23 Oct, 2023 4364.9 4397.55 4101.0 4101.0 565.00
20 Oct, 2023 4448.4 4498.1 4350.5 4352.2 562.00
19 Oct, 2023 4444.0 4470.8 4397.95 4417.0 549.00
18 Oct, 2023 4499.6 4548.5 4406.55 4454.0 252.00
17 Oct, 2023 4465.0 4477.85 4396.25 4440.0 527.00