Dynamatic Technologies Limited (DYNAMATECH.BO)

INR 8421.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 4201.35 4201.35 3989.75 4019.0 1301.00
12 Nov, 2023 4245.0 4268.85 4105.9 4105.9 592.00
10 Nov, 2023 4220.85 4243.75 4118.85 4142.0 376.00
09 Nov, 2023 4312.1 4437.5 4200.6 4215.2 1436.00
08 Nov, 2023 4187.85 4325.0 4160.0 4274.1 1488.00
07 Nov, 2023 4129.45 4191.0 4050.55 4169.85 1144.00
06 Nov, 2023 4060.0 4094.25 4012.05 4053.85 305.00
03 Nov, 2023 4024.9 4050.05 3980.0 4021.8 1457.00
02 Nov, 2023 4044.9 4068.05 3962.75 3990.0 133.00
01 Nov, 2023 4003.0 4078.75 3979.25 4041.2 532.00