Dynamatic Technologies Limited (DYNAMATECH.BO)

INR 8421.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 4155.05 4200.85 4119.15 4183.95 218.00
28 Nov, 2023 4374.9 4374.9 4085.05 4174.95 830.00
24 Nov, 2023 4039.3 4117.35 3960.0 3975.05 385.00
23 Nov, 2023 4050.0 4057.25 3994.1 4015.5 438.00
22 Nov, 2023 4087.35 4088.65 3997.6 4020.55 394.00
21 Nov, 2023 4034.95 4123.9 3954.25 4070.2 1548.00
20 Nov, 2023 3988.3 3998.45 3926.5 3931.1 401.00
17 Nov, 2023 4006.65 4044.85 3905.95 3982.95 2194.00
16 Nov, 2023 4007.0 4046.85 3934.9 3934.9 618.00
15 Nov, 2023 4028.0 4077.05 4005.65 4007.55 1034.00