Dynamatic Technologies Limited (DYNAMATECH.BO)

INR 8421.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5162.35 5162.35 4959.15 5030.0 3252.00
27 Dec, 2023 5200.0 5280.0 5099.95 5169.0 2791.00
26 Dec, 2023 4450.0 5188.0 4437.9 5170.0 10.13 Thousand
22 Dec, 2023 4421.6 4600.0 4350.0 4481.05 1001.00
21 Dec, 2023 4246.9 4423.3 4224.6 4394.65 938.00
20 Dec, 2023 4543.75 4559.45 4229.0 4292.9 1235.00
19 Dec, 2023 4429.9 4548.6 4370.6 4478.7 1223.00
18 Dec, 2023 4454.95 4456.75 4340.0 4445.0 882.00
15 Dec, 2023 4585.0 4621.1 4410.0 4417.75 1248.00
14 Dec, 2023 4849.95 4849.95 4575.0 4599.95 1118.00