Dynamatic Technologies Limited (DYNAMATECH.BO)

INR 8421.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 5392.55 5455.9 5261.6 5444.5 1129.00
10 Jan, 2024 5395.0 5446.3 5300.0 5317.0 1303.00
09 Jan, 2024 5415.35 5462.1 5251.1 5365.25 1799.00
08 Jan, 2024 5484.75 5484.75 5272.7 5449.5 697.00
05 Jan, 2024 5293.75 5442.9 5227.35 5250.5 3111.00
04 Jan, 2024 5198.85 5339.75 5144.0 5262.1 2747.00
03 Jan, 2024 5133.15 5267.85 5110.0 5138.5 1683.00
02 Jan, 2024 5111.1 5191.0 5057.75 5138.3 650.00
01 Jan, 2024 5100.0 5225.0 5066.3 5105.5 1828.00
29 Dec, 2023 5299.95 5299.95 5010.0 5080.1 2056.00