Dynamatic Technologies Limited (DYNAMATECH.BO)

INR 8421.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 6603.0 6680.0 6467.4 6594.85 1498.00
24 Jan, 2024 6400.0 6602.85 6352.05 6602.85 2519.00
23 Jan, 2024 6400.0 6783.05 6170.0 6331.95 5397.00
20 Jan, 2024 6050.05 6590.0 6017.75 6320.0 4690.00
19 Jan, 2024 5892.8 6070.05 5742.35 6050.05 3053.00
18 Jan, 2024 5200.0 5950.15 5128.65 5727.5 6507.00
17 Jan, 2024 5300.05 5339.95 5212.05 5231.5 465.00
16 Jan, 2024 5437.9 5437.9 5295.45 5323.5 522.00
15 Jan, 2024 5380.0 5455.0 5339.0 5339.0 762.00
12 Jan, 2024 5430.4 5455.5 5304.5 5304.5 1032.00