Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7815.05 | 7870.5 | 7689.0 | 7719.75 | 325.00 |
| 11 Jun, 2024 | 7929.05 | 7999.0 | 7793.05 | 7808.95 | 334.00 |
| 10 Jun, 2024 | 7840.0 | 7953.75 | 7819.9 | 7902.7 | 377.00 |
| 07 Jun, 2024 | 7739.95 | 7799.8 | 7453.55 | 7689.5 | 933.00 |
| 06 Jun, 2024 | 7322.0 | 7536.05 | 7164.8 | 7496.4 | 1273.00 |
| 05 Jun, 2024 | 7210.85 | 7223.15 | 6666.35 | 7018.5 | 1018.00 |
| 04 Jun, 2024 | 7895.0 | 7895.0 | 6174.15 | 7061.85 | 2594.00 |
| 03 Jun, 2024 | 8000.0 | 8022.55 | 7701.9 | 7717.65 | 1385.00 |
| 31 May, 2024 | 7751.85 | 7950.0 | 7550.2 | 7800.95 | 2315.00 |
| 30 May, 2024 | 7824.95 | 7962.0 | 7675.0 | 7751.85 | 1859.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN