Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 8421.85
(1.13%)
INR 8421.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7447.95 | 7610.25 | 7108.3 | 7108.3 | 5846.00 |
| 08 Feb, 2024 | 6900.05 | 7790.8 | 6900.05 | 7375.05 | 7719.00 |
| 07 Feb, 2024 | 7039.75 | 7185.0 | 6881.0 | 6982.95 | 2661.00 |
| 06 Feb, 2024 | 6625.05 | 6993.35 | 6625.0 | 6937.1 | 3895.00 |
| 05 Feb, 2024 | 6333.1 | 6784.9 | 6333.1 | 6580.55 | 1803.00 |
| 02 Feb, 2024 | 6460.6 | 6487.75 | 6205.8 | 6274.9 | 1601.00 |
| 01 Feb, 2024 | 6489.9 | 6614.25 | 6343.95 | 6364.5 | 504.00 |
| 31 Jan, 2024 | 6436.3 | 6452.15 | 6270.0 | 6408.9 | 388.00 |
| 30 Jan, 2024 | 6429.2 | 6500.0 | 6352.85 | 6437.65 | 883.00 |
| 29 Jan, 2024 | 6638.8 | 6638.8 | 6201.0 | 6441.0 | 2227.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN