Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7426.35 | 7519.5 | 7349.25 | 7414.65 | 1276.00 |
| 26 Jun, 2024 | 7634.4 | 7634.4 | 7400.0 | 7452.4 | 257.00 |
| 25 Jun, 2024 | 7680.85 | 7689.2 | 7578.3 | 7606.75 | 248.00 |
| 24 Jun, 2024 | 7716.85 | 7751.65 | 7606.85 | 7640.45 | 273.00 |
| 21 Jun, 2024 | 7799.7 | 7809.65 | 7673.65 | 7716.85 | 521.00 |
| 20 Jun, 2024 | 7757.7 | 7850.9 | 7722.05 | 7736.4 | 152.00 |
| 19 Jun, 2024 | 7920.0 | 8010.0 | 7603.65 | 7757.7 | 715.00 |
| 18 Jun, 2024 | 7729.55 | 8044.95 | 7623.4 | 7872.35 | 431.00 |
| 14 Jun, 2024 | 7666.55 | 7763.3 | 7500.0 | 7550.55 | 1230.00 |
| 13 Jun, 2024 | 7689.05 | 7900.0 | 7586.8 | 7610.3 | 1208.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN