Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7392.9 | 7518.95 | 7359.05 | 7405.9 | 1147.00 |
| 26 Jul, 2024 | 6942.05 | 7344.9 | 6941.0 | 7214.9 | 1223.00 |
| 25 Jul, 2024 | 6970.0 | 6970.0 | 6860.0 | 6917.4 | 145.00 |
| 24 Jul, 2024 | 6891.2 | 7035.45 | 6811.0 | 6960.05 | 300.00 |
| 23 Jul, 2024 | 7014.3 | 7143.0 | 6586.8 | 6875.55 | 1408.00 |
| 22 Jul, 2024 | 6675.0 | 7100.0 | 6675.0 | 7000.95 | 921.00 |
| 19 Jul, 2024 | 6931.25 | 7005.25 | 6754.6 | 6767.75 | 474.00 |
| 18 Jul, 2024 | 6968.85 | 6968.85 | 6714.45 | 6886.5 | 828.00 |
| 16 Jul, 2024 | 7142.8 | 7142.8 | 6800.45 | 6832.2 | 561.00 |
| 15 Jul, 2024 | 7119.6 | 7171.6 | 6860.0 | 6913.35 | 392.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN