Dynamatic Technologies Limited (DYNAMATECH.BO)

INR 8421.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 7350.0 7496.35 7165.85 7366.4 2033.00
06 Mar, 2024 7461.05 7560.0 7090.0 7350.0 3152.00
05 Mar, 2024 7500.0 7780.0 7296.55 7382.4 2814.00
04 Mar, 2024 7622.45 7622.45 7134.25 7149.05 1024.00
02 Mar, 2024 7324.0 7393.55 7251.95 7346.0 70.00
01 Mar, 2024 7278.0 7286.0 7127.45 7235.8 1133.00
29 Feb, 2024 7360.0 7411.45 7076.75 7188.85 947.00
28 Feb, 2024 7674.95 7674.95 7273.4 7350.15 726.00
27 Feb, 2024 7750.4 7750.4 7360.0 7528.5 2029.00
26 Feb, 2024 7447.85 7713.7 7335.0 7400.0 2501.00