Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 8421.85
(1.13%)
INR 8421.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8930.0 | 8990.9 | 8768.6 | 8818.55 | 2339.00 |
| 08 Apr, 2024 | 8270.0 | 9080.4 | 8185.0 | 8928.1 | 4929.00 |
| 05 Apr, 2024 | 8072.55 | 8319.55 | 8072.15 | 8218.35 | 1017.00 |
| 04 Apr, 2024 | 8200.0 | 8326.85 | 8050.05 | 8098.65 | 1725.00 |
| 03 Apr, 2024 | 8333.95 | 8333.95 | 8125.55 | 8164.4 | 1660.00 |
| 02 Apr, 2024 | 7941.0 | 8490.0 | 7941.0 | 8334.05 | 3695.00 |
| 01 Apr, 2024 | 7631.75 | 8066.75 | 7595.9 | 8003.7 | 4599.00 |
| 28 Mar, 2024 | 7399.85 | 7675.0 | 7262.0 | 7450.65 | 2437.00 |
| 27 Mar, 2024 | 6881.75 | 7635.0 | 6875.05 | 7383.5 | 2088.00 |
| 26 Mar, 2024 | 7474.5 | 7474.5 | 6727.85 | 6777.15 | 1686.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN