Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7549.95 | 7564.45 | 7200.0 | 7495.4 | 35.28 Thousand |
| 21 Aug, 2024 | 7637.95 | 7640.0 | 7411.0 | 7442.1 | 2149.00 |
| 20 Aug, 2024 | 7260.95 | 7650.0 | 7224.35 | 7581.55 | 3267.00 |
| 19 Aug, 2024 | 6974.95 | 7475.0 | 6792.5 | 7323.6 | 74.63 Thousand |
| 18 Aug, 2024 | 6974.95 | 7475.0 | 6792.5 | 7323.6 | 74.63 Thousand |
| 16 Aug, 2024 | 6799.4 | 6826.35 | 6633.05 | 6698.65 | 779.00 |
| 15 Aug, 2024 | 6799.4 | 6826.35 | 6633.05 | 6698.65 | 779.00 |
| 14 Aug, 2024 | 6801.55 | 6866.05 | 6655.1 | 6762.6 | 242.00 |
| 13 Aug, 2024 | 6953.45 | 6969.1 | 6736.0 | 6786.0 | 1142.00 |
| 12 Aug, 2024 | 6110.1 | 6930.4 | 6110.1 | 6817.1 | 1043.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN