Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 6110.1 | 6930.4 | 6110.1 | 6817.1 | 1043.00 |
| 09 Aug, 2024 | 6755.0 | 6829.95 | 6633.95 | 6675.9 | 764.00 |
| 08 Aug, 2024 | 6701.0 | 6780.45 | 6633.85 | 6681.1 | 397.00 |
| 07 Aug, 2024 | 6874.95 | 6874.95 | 6669.2 | 6710.35 | 585.00 |
| 06 Aug, 2024 | 6729.15 | 6918.95 | 6555.0 | 6579.65 | 749.00 |
| 05 Aug, 2024 | 6890.0 | 6943.9 | 6614.95 | 6692.95 | 1051.00 |
| 02 Aug, 2024 | 6948.0 | 7213.75 | 6882.8 | 6986.65 | 1014.00 |
| 01 Aug, 2024 | 7098.65 | 7180.0 | 6975.75 | 6990.35 | 478.00 |
| 31 Jul, 2024 | 7200.05 | 7304.55 | 7077.0 | 7098.65 | 363.00 |
| 30 Jul, 2024 | 7405.9 | 7446.2 | 7216.65 | 7284.5 | 665.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN