Dynamatic Technologies Limited (DYNAMATECH.BO)

INR 8421.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 6799.95 7088.3 6682.55 6971.2 2600.00
21 Mar, 2024 6600.0 6755.0 6600.0 6668.9 802.00
20 Mar, 2024 6654.35 6807.45 6481.6 6538.55 2108.00
19 Mar, 2024 6765.1 6879.95 6504.25 6659.95 2074.00
18 Mar, 2024 6800.0 6839.8 6625.35 6774.05 858.00
15 Mar, 2024 6689.95 6880.0 6642.6 6749.85 1101.00
14 Mar, 2024 6599.95 6900.0 6301.0 6641.65 2572.00
13 Mar, 2024 6984.5 6984.5 6106.4 6350.7 3794.00
12 Mar, 2024 7095.0 7105.2 6791.7 6917.05 1203.00
11 Mar, 2024 7502.7 7502.7 7044.95 7109.85 1152.00