Dynamatic Technologies Limited (DYNAMATECH.BO)

INR 8421.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 8300.6 8300.6 7941.1 8022.1 2408.00
24 Apr, 2024 8303.9 8306.9 8054.45 8128.25 610.00
23 Apr, 2024 8623.85 8623.85 8255.0 8290.7 582.00
22 Apr, 2024 8100.55 8597.2 8100.55 8443.75 1899.00
19 Apr, 2024 8255.0 8358.3 8071.75 8301.1 1488.00
18 Apr, 2024 8475.0 8524.4 8234.0 8273.6 1387.00
16 Apr, 2024 8276.0 8535.0 8276.0 8480.7 1305.00
15 Apr, 2024 8492.05 8555.25 8200.05 8262.85 2733.00
12 Apr, 2024 8630.0 8693.0 8483.0 8659.6 1918.00
10 Apr, 2024 8795.05 8961.45 8571.0 8627.75 2443.00