Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 8150.0 | 8150.0 | 7858.55 | 8053.85 | 1690.00 |
| 02 Sep, 2024 | 8119.55 | 8180.75 | 7833.75 | 7845.75 | 2565.00 |
| 01 Sep, 2024 | 8119.55 | 8180.75 | 7833.75 | 7845.75 | 2565.00 |
| 30 Aug, 2024 | 7960.0 | 8064.5 | 7544.45 | 7979.5 | 11.52 Thousand |
| 29 Aug, 2024 | 7469.1 | 7776.15 | 7363.25 | 7631.75 | 27.12 Thousand |
| 28 Aug, 2024 | 7609.65 | 7637.15 | 7451.65 | 7474.35 | 888.00 |
| 27 Aug, 2024 | 7675.0 | 7720.95 | 7497.15 | 7528.2 | 1396.00 |
| 26 Aug, 2024 | 7500.0 | 7800.0 | 7412.3 | 7674.95 | 1224.00 |
| 25 Aug, 2024 | 7500.0 | 7800.0 | 7412.3 | 7674.95 | 1224.00 |
| 23 Aug, 2024 | 7490.0 | 7676.0 | 7466.45 | 7497.3 | 1552.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN