Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 8246.8 | 8246.8 | 7903.0 | 7948.25 | 1424.00 |
| 27 Sep, 2024 | 7475.45 | 8250.85 | 7475.45 | 8085.25 | 28.59 Thousand |
| 26 Sep, 2024 | 7496.05 | 7540.4 | 7353.5 | 7390.75 | 180.00 |
| 25 Sep, 2024 | 7673.9 | 7673.9 | 7455.6 | 7484.9 | 601.00 |
| 24 Sep, 2024 | 7689.9 | 7789.0 | 7654.6 | 7678.05 | 579.00 |
| 23 Sep, 2024 | 7657.1 | 7746.65 | 7594.1 | 7654.7 | 712.00 |
| 20 Sep, 2024 | 7467.1 | 7675.8 | 7359.05 | 7657.1 | 292.00 |
| 19 Sep, 2024 | 7667.6 | 7667.65 | 7344.45 | 7441.7 | 659.00 |
| 18 Sep, 2024 | 7587.35 | 7731.1 | 7563.15 | 7575.25 | 368.00 |
| 17 Sep, 2024 | 7796.0 | 7829.3 | 7468.9 | 7587.35 | 2507.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN