Dynamatic Technologies Limited (DYNAMATECH.BO)

INR 8421.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 8441.9 8464.0 7690.2 7779.3 1135.00
23 May, 2024 8435.0 8578.75 8267.8 8365.1 620.00
22 May, 2024 8639.2 8639.2 8325.0 8350.2 881.00
21 May, 2024 8555.45 8567.55 8301.6 8469.8 916.00
18 May, 2024 8553.85 8553.85 8490.0 8517.4 20.00
17 May, 2024 8699.9 8699.9 8428.95 8606.55 1510.00
16 May, 2024 8284.95 8643.75 8159.1 8569.85 1142.00
15 May, 2024 8050.0 8382.4 8025.4 8247.15 1031.00
14 May, 2024 7777.5 7904.65 7699.9 7833.15 377.00
13 May, 2024 7760.0 7760.0 7347.15 7565.75 1477.00