Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7976.6 | 8075.0 | 7698.2 | 7889.1 | 20.88 Thousand |
| 14 Oct, 2024 | 7791.3 | 7926.65 | 7665.0 | 7823.7 | 600.00 |
| 11 Oct, 2024 | 7936.05 | 7950.6 | 7711.85 | 7739.7 | 2321.00 |
| 10 Oct, 2024 | 8025.4 | 8366.3 | 7892.4 | 7936.05 | 1636.00 |
| 09 Oct, 2024 | 7849.25 | 8103.05 | 7837.55 | 7900.4 | 688.00 |
| 08 Oct, 2024 | 7625.0 | 7850.65 | 7550.0 | 7805.65 | 598.00 |
| 07 Oct, 2024 | 7800.0 | 7833.8 | 7492.55 | 7626.0 | 1108.00 |
| 04 Oct, 2024 | 7847.95 | 8021.95 | 7693.6 | 7778.5 | 1405.00 |
| 03 Oct, 2024 | 8116.0 | 8116.0 | 7830.0 | 7860.15 | 1356.00 |
| 01 Oct, 2024 | 7978.4 | 8193.65 | 7876.95 | 8116.05 | 1468.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN