Dynamatic Technologies Limited (DYNAMATECH.BO)

INR 8421.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 7739.95 7799.8 7453.55 7689.5 933.00
06 Jun, 2024 7322.0 7536.05 7164.8 7496.4 1273.00
05 Jun, 2024 7210.85 7223.15 6666.35 7018.5 1018.00
04 Jun, 2024 7895.0 7895.0 6174.15 7061.85 2594.00
03 Jun, 2024 8000.0 8022.55 7701.9 7717.65 1385.00
31 May, 2024 7751.85 7950.0 7550.2 7800.95 2315.00
30 May, 2024 7824.95 7962.0 7675.0 7751.85 1859.00
29 May, 2024 8102.0 8102.0 7150.05 7828.3 2080.00
28 May, 2024 8044.25 8044.25 7790.0 7808.8 1014.00
27 May, 2024 7780.0 8206.9 7694.9 7886.45 1556.00