Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7866.05 | 7866.05 | 7771.45 | 7794.05 | 154.00 |
| 13 Sep, 2024 | 7861.9 | 7954.9 | 7829.8 | 7843.65 | 278.00 |
| 12 Sep, 2024 | 7884.1 | 7952.95 | 7844.25 | 7860.0 | 809.00 |
| 11 Sep, 2024 | 8045.3 | 8045.3 | 7807.9 | 7807.9 | 346.00 |
| 10 Sep, 2024 | 7750.05 | 8071.25 | 7750.05 | 8045.3 | 459.00 |
| 09 Sep, 2024 | 7979.05 | 7979.05 | 7740.75 | 7786.0 | 1389.00 |
| 08 Sep, 2024 | 7979.05 | 7979.05 | 7740.75 | 7778.05 | 1389.00 |
| 06 Sep, 2024 | 7940.95 | 8053.2 | 7850.0 | 7976.45 | 1785.00 |
| 05 Sep, 2024 | 8235.0 | 8235.0 | 7919.6 | 7934.2 | 490.00 |
| 04 Sep, 2024 | 8050.0 | 8233.2 | 7990.05 | 8008.1 | 726.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN