Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 8421.85
(1.13%)
INR 8421.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7691.85 | 7800.0 | 7658.05 | 7740.65 | 645.00 |
| 09 May, 2024 | 7744.05 | 7808.95 | 7650.75 | 7696.4 | 653.00 |
| 08 May, 2024 | 7670.1 | 7840.0 | 7649.45 | 7731.1 | 629.00 |
| 07 May, 2024 | 7957.5 | 8003.75 | 7642.0 | 7690.15 | 2050.00 |
| 06 May, 2024 | 8139.95 | 8139.95 | 7841.55 | 7898.65 | 880.00 |
| 03 May, 2024 | 8100.05 | 8303.75 | 7935.6 | 8066.45 | 899.00 |
| 02 May, 2024 | 8283.85 | 8473.95 | 8058.05 | 8100.0 | 1317.00 |
| 30 Apr, 2024 | 7832.0 | 8322.55 | 7830.05 | 8279.1 | 2638.00 |
| 29 Apr, 2024 | 7932.55 | 8114.95 | 7740.15 | 7825.95 | 2059.00 |
| 26 Apr, 2024 | 8022.15 | 8118.2 | 7899.1 | 7932.5 | 658.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN