Dynamatic Technologies Limited (DYNAMATECH.BO)

INR 8421.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 7716.85 7751.65 7606.85 7640.45 273.00
21 Jun, 2024 7799.7 7809.65 7673.65 7716.85 521.00
20 Jun, 2024 7757.7 7850.9 7722.05 7736.4 152.00
19 Jun, 2024 7920.0 8010.0 7603.65 7757.7 715.00
18 Jun, 2024 7729.55 8044.95 7623.4 7872.35 431.00
14 Jun, 2024 7666.55 7763.3 7500.0 7550.55 1230.00
13 Jun, 2024 7689.05 7900.0 7586.8 7610.3 1208.00
12 Jun, 2024 7815.05 7870.5 7689.0 7719.75 325.00
11 Jun, 2024 7929.05 7999.0 7793.05 7808.95 334.00
10 Jun, 2024 7840.0 7953.75 7819.9 7902.7 377.00