Dynamatic Technologies Limited (DYNAMATECH.BO)

INR 8421.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 7014.3 7143.0 6586.8 6875.55 1408.00
22 Jul, 2024 6675.0 7100.0 6675.0 7000.95 921.00
19 Jul, 2024 6931.25 7005.25 6754.6 6767.75 474.00
18 Jul, 2024 6968.85 6968.85 6714.45 6886.5 828.00
16 Jul, 2024 7142.8 7142.8 6800.45 6832.2 561.00
15 Jul, 2024 7119.6 7171.6 6860.0 6913.35 392.00
12 Jul, 2024 7100.0 7152.85 7000.0 7030.95 643.00
11 Jul, 2024 7079.0 7079.0 6908.0 6988.1 34.95 Thousand
10 Jul, 2024 7070.05 7153.95 6949.35 7028.9 667.00
09 Jul, 2024 7240.0 7375.75 7021.0 7062.55 878.00