Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7724.95 | 7900.0 | 7724.95 | 7816.8 | 1024.00 |
| 29 Nov, 2024 | 7666.2 | 7745.0 | 7613.75 | 7708.2 | 660.00 |
| 28 Nov, 2024 | 7527.95 | 7775.0 | 7492.6 | 7653.6 | 589.00 |
| 27 Nov, 2024 | 7260.5 | 7609.6 | 7220.0 | 7518.2 | 774.00 |
| 26 Nov, 2024 | 7253.55 | 7427.0 | 7240.0 | 7260.5 | 298.00 |
| 25 Nov, 2024 | 7350.0 | 7392.7 | 7201.05 | 7253.5 | 289.00 |
| 22 Nov, 2024 | 7201.15 | 7340.0 | 7089.2 | 7224.45 | 714.00 |
| 21 Nov, 2024 | 7156.8 | 7348.5 | 6990.0 | 7150.25 | 351.00 |
| 19 Nov, 2024 | 6798.2 | 7381.0 | 6798.2 | 7238.55 | 1445.00 |
| 18 Nov, 2024 | 7060.5 | 7090.75 | 6755.55 | 6798.15 | 428.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN