Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 8493.8 | 8503.0 | 8261.2 | 8457.75 | 1434.00 |
| 30 Dec, 2024 | 8512.05 | 8598.0 | 8271.2 | 8493.8 | 2815.00 |
| 27 Dec, 2024 | 8521.0 | 8639.3 | 8275.1 | 8533.3 | 1496.00 |
| 26 Dec, 2024 | 8700.0 | 8758.6 | 8455.4 | 8515.6 | 957.00 |
| 24 Dec, 2024 | 8280.95 | 8750.0 | 8221.15 | 8729.45 | 1886.00 |
| 23 Dec, 2024 | 8510.1 | 8510.1 | 8085.05 | 8273.6 | 826.00 |
| 20 Dec, 2024 | 8306.45 | 8448.95 | 7974.3 | 8238.45 | 1295.00 |
| 19 Dec, 2024 | 8326.95 | 8500.5 | 8156.0 | 8415.3 | 925.00 |
| 18 Dec, 2024 | 8432.1 | 8651.6 | 8274.65 | 8327.4 | 612.00 |
| 17 Dec, 2024 | 8513.7 | 8582.85 | 8411.15 | 8484.45 | 536.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN