Dynamatic Technologies Limited (DYNAMATECH.BO)

INR 8421.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 6974.95 7475.0 6792.5 7323.6 74.63 Thousand
16 Aug, 2024 6799.4 6826.35 6633.05 6698.65 779.00
15 Aug, 2024 6799.4 6826.35 6633.05 6698.65 779.00
14 Aug, 2024 6801.55 6866.05 6655.1 6762.6 242.00
13 Aug, 2024 6953.45 6969.1 6736.0 6786.0 1142.00
12 Aug, 2024 6110.1 6930.4 6110.1 6817.1 1043.00
11 Aug, 2024 6110.1 6930.4 6110.1 6817.1 1043.00
09 Aug, 2024 6755.0 6829.95 6633.95 6675.9 764.00
08 Aug, 2024 6701.0 6780.45 6633.85 6681.1 397.00
07 Aug, 2024 6874.95 6874.95 6669.2 6710.35 585.00