Dynamatic Technologies Limited (DYNAMATECH.BO)

INR 8421.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 7469.1 7776.15 7363.25 7631.75 27.12 Thousand
28 Aug, 2024 7609.65 7637.15 7451.65 7474.35 888.00
27 Aug, 2024 7675.0 7720.95 7497.15 7528.2 1396.00
26 Aug, 2024 7500.0 7800.0 7412.3 7674.95 1224.00
25 Aug, 2024 7500.0 7800.0 7412.3 7674.95 1224.00
23 Aug, 2024 7490.0 7676.0 7466.45 7497.3 1552.00
22 Aug, 2024 7549.95 7564.45 7200.0 7495.4 35.28 Thousand
21 Aug, 2024 7637.95 7640.0 7411.0 7442.1 2149.00
20 Aug, 2024 7260.95 7650.0 7224.35 7581.55 3267.00
19 Aug, 2024 6974.95 7475.0 6792.5 7323.6 74.63 Thousand