Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7312.65 | 7687.9 | 7264.8 | 7612.45 | 769.00 |
| 13 Jan, 2025 | 7878.6 | 7878.6 | 7169.0 | 7276.6 | 1195.00 |
| 10 Jan, 2025 | 7878.5 | 7932.7 | 7650.0 | 7724.1 | 812.00 |
| 09 Jan, 2025 | 7863.0 | 8055.0 | 7851.2 | 7925.9 | 1155.00 |
| 08 Jan, 2025 | 8041.8 | 8066.1 | 7759.15 | 7853.2 | 828.00 |
| 07 Jan, 2025 | 7900.3 | 8085.4 | 7866.05 | 8047.85 | 922.00 |
| 06 Jan, 2025 | 7999.9 | 8132.1 | 7701.9 | 7891.5 | 1888.00 |
| 03 Jan, 2025 | 8525.05 | 8570.05 | 8054.6 | 8081.7 | 1589.00 |
| 02 Jan, 2025 | 8501.7 | 8565.9 | 8455.5 | 8533.0 | 970.00 |
| 01 Jan, 2025 | 8471.8 | 8640.0 | 8375.65 | 8501.65 | 1109.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN