Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 8421.85
(1.13%)
INR 8421.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6729.15 | 6918.95 | 6555.0 | 6579.65 | 749.00 |
| 05 Aug, 2024 | 6890.0 | 6943.9 | 6614.95 | 6692.95 | 1051.00 |
| 02 Aug, 2024 | 6948.0 | 7213.75 | 6882.8 | 6986.65 | 1014.00 |
| 01 Aug, 2024 | 7098.65 | 7180.0 | 6975.75 | 6990.35 | 478.00 |
| 31 Jul, 2024 | 7200.05 | 7304.55 | 7077.0 | 7098.65 | 363.00 |
| 30 Jul, 2024 | 7405.9 | 7446.2 | 7216.65 | 7284.5 | 665.00 |
| 29 Jul, 2024 | 7392.9 | 7518.95 | 7359.05 | 7405.9 | 1147.00 |
| 26 Jul, 2024 | 6942.05 | 7344.9 | 6941.0 | 7214.9 | 1223.00 |
| 25 Jul, 2024 | 6970.0 | 6970.0 | 6860.0 | 6917.4 | 145.00 |
| 24 Jul, 2024 | 6891.2 | 7035.45 | 6811.0 | 6960.05 | 300.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN