Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 8661.6 | 8663.8 | 8479.65 | 8513.7 | 544.00 |
| 13 Dec, 2024 | 8726.65 | 8726.65 | 8470.55 | 8597.2 | 1787.00 |
| 12 Dec, 2024 | 8756.65 | 8952.95 | 8630.75 | 8726.65 | 2543.00 |
| 11 Dec, 2024 | 8084.35 | 8817.9 | 8061.35 | 8756.6 | 2158.00 |
| 10 Dec, 2024 | 7912.1 | 8090.0 | 7846.0 | 8073.2 | 795.00 |
| 09 Dec, 2024 | 7970.0 | 8017.35 | 7865.1 | 7884.6 | 613.00 |
| 06 Dec, 2024 | 7954.6 | 7969.2 | 7821.15 | 7946.1 | 287.00 |
| 05 Dec, 2024 | 8050.0 | 8050.0 | 7907.9 | 7924.0 | 327.00 |
| 04 Dec, 2024 | 7930.05 | 8078.8 | 7879.1 | 8030.8 | 898.00 |
| 03 Dec, 2024 | 7832.4 | 7960.0 | 7832.4 | 7938.15 | 324.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN