Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6965.45 | 7124.0 | 6730.0 | 7019.8 | 834.00 |
| 13 Nov, 2024 | 6973.15 | 7012.1 | 6723.2 | 6965.45 | 674.00 |
| 12 Nov, 2024 | 7110.0 | 7120.0 | 6910.0 | 6972.65 | 995.00 |
| 11 Nov, 2024 | 7263.45 | 7263.45 | 7025.55 | 7047.5 | 625.00 |
| 08 Nov, 2024 | 7410.35 | 7420.15 | 7220.0 | 7262.1 | 510.00 |
| 07 Nov, 2024 | 7568.1 | 7621.85 | 7335.35 | 7402.15 | 491.00 |
| 06 Nov, 2024 | 7538.8 | 7750.15 | 7500.7 | 7568.1 | 671.00 |
| 05 Nov, 2024 | 7352.0 | 7565.0 | 7310.0 | 7538.8 | 482.00 |
| 04 Nov, 2024 | 7400.55 | 7451.0 | 7337.95 | 7411.6 | 252.00 |
| 01 Nov, 2024 | 7809.95 | 7809.95 | 7495.0 | 7516.4 | 156.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN