Dynamatic Technologies Limited (DYNAMATECH.BO)

INR 8421.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 7210.05 7341.9 7110.0 7124.95 17.28 Thousand
05 Jul, 2024 7492.4 7492.4 7219.35 7242.45 418.00
04 Jul, 2024 7516.05 7516.05 7230.05 7259.7 832.00
03 Jul, 2024 7287.6 7400.0 7257.15 7369.5 399.00
02 Jul, 2024 7376.8 7441.5 7195.6 7223.25 673.00
01 Jul, 2024 7373.0 7400.0 7300.0 7376.75 267.00
28 Jun, 2024 7414.6 7467.55 7328.8 7344.9 944.00
27 Jun, 2024 7426.35 7519.5 7349.25 7414.65 1276.00
26 Jun, 2024 7634.4 7634.4 7400.0 7452.4 257.00
25 Jun, 2024 7680.85 7689.2 7578.3 7606.75 248.00