Dynamatic Technologies Limited (DYNAMATECH.BO)

INR 8421.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 7689.9 7789.0 7654.6 7678.05 579.00
23 Sep, 2024 7657.1 7746.65 7594.1 7654.7 712.00
20 Sep, 2024 7467.1 7675.8 7359.05 7657.1 292.00
19 Sep, 2024 7667.6 7667.65 7344.45 7441.7 659.00
18 Sep, 2024 7587.35 7731.1 7563.15 7575.25 368.00
17 Sep, 2024 7796.0 7829.3 7468.9 7587.35 2507.00
16 Sep, 2024 7866.05 7866.05 7771.45 7794.05 154.00
13 Sep, 2024 7861.9 7954.9 7829.8 7843.65 278.00
12 Sep, 2024 7884.1 7952.95 7844.25 7860.0 809.00
11 Sep, 2024 8045.3 8045.3 7807.9 7807.9 346.00