Dynamatic Technologies Limited (DYNAMATECH.BO)

INR 8421.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 7849.25 8103.05 7837.55 7900.4 688.00
08 Oct, 2024 7625.0 7850.65 7550.0 7805.65 598.00
07 Oct, 2024 7800.0 7833.8 7492.55 7626.0 1108.00
04 Oct, 2024 7847.95 8021.95 7693.6 7778.5 1405.00
03 Oct, 2024 8116.0 8116.0 7830.0 7860.15 1356.00
01 Oct, 2024 7978.4 8193.65 7876.95 8116.05 1468.00
30 Sep, 2024 8246.8 8246.8 7903.0 7948.25 1424.00
27 Sep, 2024 7475.45 8250.85 7475.45 8085.25 28.59 Thousand
26 Sep, 2024 7496.05 7540.4 7353.5 7390.75 180.00
25 Sep, 2024 7673.9 7673.9 7455.6 7484.9 601.00