Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6474.55 | 6604.6 | 6474.5 | 6576.85 | 171.00 |
| 24 Feb, 2025 | 6383.95 | 6556.3 | 6349.45 | 6474.5 | 374.00 |
| 21 Feb, 2025 | 6250.05 | 6546.0 | 6250.05 | 6481.85 | 242.00 |
| 20 Feb, 2025 | 6385.15 | 6518.95 | 6258.7 | 6451.7 | 595.00 |
| 19 Feb, 2025 | 6265.95 | 6537.65 | 6260.3 | 6370.95 | 498.00 |
| 18 Feb, 2025 | 6375.0 | 6378.7 | 6002.0 | 6276.2 | 960.00 |
| 17 Feb, 2025 | 6374.5 | 6658.55 | 6300.1 | 6365.05 | 630.00 |
| 14 Feb, 2025 | 6680.0 | 6680.0 | 6240.0 | 6416.55 | 816.00 |
| 13 Feb, 2025 | 6811.9 | 6940.75 | 6557.0 | 6580.35 | 664.00 |
| 12 Feb, 2025 | 6737.7 | 6900.0 | 6422.75 | 6842.2 | 553.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN