Dynamatic Technologies Limited (DYNAMATECH.BO)

INR 8421.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 7196.0 7320.05 6889.35 7279.3 1766.00
22 Oct, 2024 7560.0 7600.0 7114.3 7229.1 1932.00
21 Oct, 2024 7710.1 7826.2 7542.0 7564.7 283.00
18 Oct, 2024 7675.0 7784.65 7525.0 7706.5 228.00
17 Oct, 2024 7875.9 7965.15 7725.0 7777.05 319.00
16 Oct, 2024 7804.35 8000.0 7799.8 7875.9 671.00
15 Oct, 2024 7976.6 8075.0 7698.2 7889.1 20.88 Thousand
14 Oct, 2024 7791.3 7926.65 7665.0 7823.7 600.00
11 Oct, 2024 7936.05 7950.6 7711.85 7739.7 2321.00
10 Oct, 2024 8025.4 8366.3 7892.4 7936.05 1636.00