Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6421.7 | 6471.8 | 6282.85 | 6298.25 | 134.00 |
| 15 Apr, 2025 | 6330.7 | 6455.0 | 6306.95 | 6421.7 | 337.00 |
| 11 Apr, 2025 | 5851.0 | 6330.0 | 5851.0 | 6256.35 | 379.00 |
| 09 Apr, 2025 | 5895.1 | 5935.7 | 5807.4 | 5839.05 | 323.00 |
| 08 Apr, 2025 | 6142.3 | 6142.3 | 5846.15 | 5934.35 | 204.00 |
| 07 Apr, 2025 | 5903.25 | 6200.0 | 5437.4 | 5855.75 | 1494.00 |
| 04 Apr, 2025 | 6200.3 | 6250.0 | 6035.05 | 6069.9 | 611.00 |
| 03 Apr, 2025 | 6293.95 | 6474.25 | 6189.3 | 6253.3 | 951.00 |
| 02 Apr, 2025 | 6270.05 | 6320.0 | 6220.0 | 6292.55 | 284.00 |
| 01 Apr, 2025 | 6213.0 | 6473.85 | 6141.15 | 6365.05 | 425.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN