Dynamatic Technologies Limited (DYNAMATECH.BO)

INR 8421.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 7201.15 7340.0 7089.2 7224.45 714.00
21 Nov, 2024 7156.8 7348.5 6990.0 7150.25 351.00
19 Nov, 2024 6798.2 7381.0 6798.2 7238.55 1445.00
18 Nov, 2024 7060.5 7090.75 6755.55 6798.15 428.00
14 Nov, 2024 6965.45 7124.0 6730.0 7019.8 834.00
13 Nov, 2024 6973.15 7012.1 6723.2 6965.45 674.00
12 Nov, 2024 7110.0 7120.0 6910.0 6972.65 995.00
11 Nov, 2024 7263.45 7263.45 7025.55 7047.5 625.00
08 Nov, 2024 7410.35 7420.15 7220.0 7262.1 510.00
07 Nov, 2024 7568.1 7621.85 7335.35 7402.15 491.00