Dynamatic Technologies Limited (DYNAMATECH.BO)

INR 8421.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 8306.45 8448.95 7974.3 8238.45 1295.00
19 Dec, 2024 8326.95 8500.5 8156.0 8415.3 925.00
18 Dec, 2024 8432.1 8651.6 8274.65 8327.4 612.00
17 Dec, 2024 8513.7 8582.85 8411.15 8484.45 536.00
16 Dec, 2024 8661.6 8663.8 8479.65 8513.7 544.00
13 Dec, 2024 8726.65 8726.65 8470.55 8597.2 1787.00
12 Dec, 2024 8756.65 8952.95 8630.75 8726.65 2543.00
11 Dec, 2024 8084.35 8817.9 8061.35 8756.6 2158.00
10 Dec, 2024 7912.1 8090.0 7846.0 8073.2 795.00
09 Dec, 2024 7970.0 8017.35 7865.1 7884.6 613.00