Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7011.75 | 7238.95 | 7000.0 | 7102.75 | 740.00 |
| 15 May, 2025 | 7100.0 | 7100.55 | 6973.45 | 7011.7 | 390.00 |
| 14 May, 2025 | 6917.5 | 7199.95 | 6917.5 | 7027.1 | 874.00 |
| 13 May, 2025 | 6930.0 | 6930.0 | 6651.2 | 6870.7 | 427.00 |
| 12 May, 2025 | 6425.0 | 6753.55 | 6425.0 | 6703.9 | 599.00 |
| 09 May, 2025 | 6176.6 | 6398.0 | 6146.3 | 6353.2 | 302.00 |
| 08 May, 2025 | 6314.9 | 6468.8 | 6279.05 | 6304.9 | 378.00 |
| 07 May, 2025 | 6305.4 | 6350.0 | 6175.0 | 6328.0 | 330.00 |
| 06 May, 2025 | 6338.0 | 6485.55 | 6337.0 | 6360.05 | 215.00 |
| 05 May, 2025 | 6379.35 | 6451.05 | 6367.95 | 6435.4 | 196.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN