Dynamatic Technologies Limited (DYNAMATECH.BO)

INR 8421.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 7750.05 8071.25 7750.05 8045.3 459.00
09 Sep, 2024 7979.05 7979.05 7740.75 7786.0 1389.00
08 Sep, 2024 7979.05 7979.05 7740.75 7778.05 1389.00
06 Sep, 2024 7940.95 8053.2 7850.0 7976.45 1785.00
05 Sep, 2024 8235.0 8235.0 7919.6 7934.2 490.00
04 Sep, 2024 8050.0 8233.2 7990.05 8008.1 726.00
03 Sep, 2024 8150.0 8150.0 7858.55 8053.85 1690.00
02 Sep, 2024 8119.55 8180.75 7833.75 7845.75 2565.00
01 Sep, 2024 8119.55 8180.75 7833.75 7845.75 2565.00
30 Aug, 2024 7960.0 8064.5 7544.45 7979.5 11.52 Thousand