Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6836.25 | 6836.25 | 6525.55 | 6557.25 | 2858.00 |
| 27 Jan, 2025 | 7299.95 | 7299.95 | 6700.0 | 6836.25 | 913.00 |
| 24 Jan, 2025 | 7207.2 | 7243.1 | 7098.85 | 7153.9 | 208.00 |
| 23 Jan, 2025 | 7323.0 | 7360.15 | 7205.45 | 7213.95 | 262.00 |
| 22 Jan, 2025 | 7371.1 | 7371.1 | 7124.3 | 7322.95 | 903.00 |
| 21 Jan, 2025 | 7700.0 | 7700.35 | 7305.05 | 7352.25 | 582.00 |
| 20 Jan, 2025 | 7512.6 | 7674.35 | 7474.0 | 7652.8 | 202.00 |
| 17 Jan, 2025 | 7441.9 | 7550.0 | 7333.9 | 7512.55 | 571.00 |
| 16 Jan, 2025 | 7450.0 | 7507.7 | 7341.15 | 7394.0 | 615.00 |
| 15 Jan, 2025 | 7588.2 | 7695.35 | 7353.6 | 7396.2 | 508.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN