Dynamatic Technologies Limited (DYNAMATECH.BO)

INR 8421.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 7100.0 7489.0 7100.0 7450.5 1959.00
22 Feb, 2024 6900.4 7153.6 6839.15 7024.55 2011.00
21 Feb, 2024 6901.25 7065.0 6805.1 6893.7 1803.00
20 Feb, 2024 6993.65 6993.65 6800.0 6800.0 1548.00
19 Feb, 2024 7044.65 7044.65 6824.4 6862.6 1788.00
16 Feb, 2024 6839.75 6975.0 6817.65 6860.0 610.00
15 Feb, 2024 6640.35 6939.45 6640.35 6829.45 1390.00
14 Feb, 2024 6837.9 6837.9 6620.0 6640.0 1990.00
13 Feb, 2024 6200.1 7150.0 6200.1 6820.0 7173.00
12 Feb, 2024 7202.55 7384.7 6389.5 6540.15 5557.00