Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 6901.25 | 7065.0 | 6805.1 | 6893.7 | 1803.00 |
| 20 Feb, 2024 | 6993.65 | 6993.65 | 6800.0 | 6800.0 | 1548.00 |
| 19 Feb, 2024 | 7044.65 | 7044.65 | 6824.4 | 6862.6 | 1788.00 |
| 16 Feb, 2024 | 6839.75 | 6975.0 | 6817.65 | 6860.0 | 610.00 |
| 15 Feb, 2024 | 6640.35 | 6939.45 | 6640.35 | 6829.45 | 1390.00 |
| 14 Feb, 2024 | 6837.9 | 6837.9 | 6620.0 | 6640.0 | 1990.00 |
| 13 Feb, 2024 | 6200.1 | 7150.0 | 6200.1 | 6820.0 | 7173.00 |
| 12 Feb, 2024 | 7202.55 | 7384.7 | 6389.5 | 6540.15 | 5557.00 |
| 09 Feb, 2024 | 7447.95 | 7610.25 | 7108.3 | 7108.3 | 5846.00 |
| 08 Feb, 2024 | 6900.05 | 7790.8 | 6900.05 | 7375.05 | 7719.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN