Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 8421.85
(1.13%)
INR 8421.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4453.9 | 4478.05 | 4384.8 | 4399.0 | 391.00 |
| 13 Oct, 2023 | 4402.6 | 4475.0 | 4380.5 | 4434.8 | 610.00 |
| 12 Oct, 2023 | 4578.15 | 4588.25 | 4399.0 | 4420.0 | 763.00 |
| 11 Oct, 2023 | 4625.0 | 4675.0 | 4487.4 | 4519.5 | 1025.00 |
| 10 Oct, 2023 | 4526.0 | 4640.4 | 4476.15 | 4614.8 | 1372.00 |
| 09 Oct, 2023 | 4600.0 | 4600.0 | 4453.15 | 4468.0 | 1018.00 |
| 06 Oct, 2023 | 4649.95 | 4749.55 | 4562.85 | 4636.9 | 1466.00 |
| 05 Oct, 2023 | 4600.05 | 4663.25 | 4515.05 | 4546.35 | 1671.00 |
| 04 Oct, 2023 | 4319.15 | 4677.0 | 4301.1 | 4622.0 | 6029.00 |
| 03 Oct, 2023 | 4095.9 | 4323.85 | 4085.55 | 4320.0 | 5149.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN