Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4060.0 | 4094.25 | 4012.05 | 4053.85 | 305.00 |
| 03 Nov, 2023 | 4024.9 | 4050.05 | 3980.0 | 4021.8 | 1457.00 |
| 02 Nov, 2023 | 4044.9 | 4068.05 | 3962.75 | 3990.0 | 133.00 |
| 01 Nov, 2023 | 4003.0 | 4078.75 | 3979.25 | 4041.2 | 532.00 |
| 31 Oct, 2023 | 4016.2 | 4071.55 | 3988.55 | 4042.9 | 531.00 |
| 30 Oct, 2023 | 4060.15 | 4095.95 | 3951.8 | 3951.8 | 524.00 |
| 27 Oct, 2023 | 3999.65 | 4125.0 | 3983.6 | 4060.05 | 1356.00 |
| 26 Oct, 2023 | 3984.7 | 3984.7 | 3782.45 | 3951.0 | 1696.00 |
| 25 Oct, 2023 | 4199.8 | 4199.8 | 3925.45 | 3984.7 | 914.00 |
| 23 Oct, 2023 | 4364.9 | 4397.55 | 4101.0 | 4101.0 | 565.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN