Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4199.8 | 4199.8 | 3925.45 | 3984.7 | 914.00 |
| 23 Oct, 2023 | 4364.9 | 4397.55 | 4101.0 | 4101.0 | 565.00 |
| 20 Oct, 2023 | 4448.4 | 4498.1 | 4350.5 | 4352.2 | 562.00 |
| 19 Oct, 2023 | 4444.0 | 4470.8 | 4397.95 | 4417.0 | 549.00 |
| 18 Oct, 2023 | 4499.6 | 4548.5 | 4406.55 | 4454.0 | 252.00 |
| 17 Oct, 2023 | 4465.0 | 4477.85 | 4396.25 | 4440.0 | 527.00 |
| 16 Oct, 2023 | 4453.9 | 4478.05 | 4384.8 | 4399.0 | 391.00 |
| 13 Oct, 2023 | 4402.6 | 4475.0 | 4380.5 | 4434.8 | 610.00 |
| 12 Oct, 2023 | 4578.15 | 4588.25 | 4399.0 | 4420.0 | 763.00 |
| 11 Oct, 2023 | 4625.0 | 4675.0 | 4487.4 | 4519.5 | 1025.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN