Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4016.2 | 4071.55 | 3988.55 | 4042.9 | 531.00 |
| 30 Oct, 2023 | 4060.15 | 4095.95 | 3951.8 | 3951.8 | 524.00 |
| 27 Oct, 2023 | 3999.65 | 4125.0 | 3983.6 | 4060.05 | 1356.00 |
| 26 Oct, 2023 | 3984.7 | 3984.7 | 3782.45 | 3951.0 | 1696.00 |
| 25 Oct, 2023 | 4199.8 | 4199.8 | 3925.45 | 3984.7 | 914.00 |
| 23 Oct, 2023 | 4364.9 | 4397.55 | 4101.0 | 4101.0 | 565.00 |
| 20 Oct, 2023 | 4448.4 | 4498.1 | 4350.5 | 4352.2 | 562.00 |
| 19 Oct, 2023 | 4444.0 | 4470.8 | 4397.95 | 4417.0 | 549.00 |
| 18 Oct, 2023 | 4499.6 | 4548.5 | 4406.55 | 4454.0 | 252.00 |
| 17 Oct, 2023 | 4465.0 | 4477.85 | 4396.25 | 4440.0 | 527.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN