Dynamatic Technologies Limited (DYNAMATECH.BO)

INR 6379.35

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 4199.8 4199.8 3925.45 3984.7 914.00
23 Oct, 2023 4364.9 4397.55 4101.0 4101.0 565.00
20 Oct, 2023 4448.4 4498.1 4350.5 4352.2 562.00
19 Oct, 2023 4444.0 4470.8 4397.95 4417.0 549.00
18 Oct, 2023 4499.6 4548.5 4406.55 4454.0 252.00
17 Oct, 2023 4465.0 4477.85 4396.25 4440.0 527.00
16 Oct, 2023 4453.9 4478.05 4384.8 4399.0 391.00
13 Oct, 2023 4402.6 4475.0 4380.5 4434.8 610.00
12 Oct, 2023 4578.15 4588.25 4399.0 4420.0 763.00
11 Oct, 2023 4625.0 4675.0 4487.4 4519.5 1025.00