Duropack Limited (DUROPACK.BO)

INR 73.03

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 82.91 82.91 80.3 80.62 359.00
24 Apr, 2025 84.68 84.68 82.5 82.5 228.00
23 Apr, 2025 82.41 84.26 82.0 84.26 172.00
22 Apr, 2025 82.0 82.41 82.0 82.0 142.00
21 Apr, 2025 81.67 83.22 79.0 80.17 1973.00
17 Apr, 2025 81.25 81.3 81.25 81.27 578.00
16 Apr, 2025 87.0 87.0 85.5 85.5 315.00
15 Apr, 2025 78.54 84.7 78.54 84.7 1101.00
11 Apr, 2025 70.01 77.0 70.01 77.0 285.00
09 Apr, 2025 69.04 70.0 68.69 70.0 223.00