Duropack Limited (DUROPACK.BO)

INR 82.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 73.25 76.6 73.2 74.0 319.00
18 Feb, 2025 76.66 76.68 73.0 73.0 417.00
17 Feb, 2025 80.26 80.26 76.5 76.66 719.00
14 Feb, 2025 84.0 84.0 79.81 80.26 56.00
13 Feb, 2025 84.42 84.9 84.0 84.0 742.00
12 Feb, 2025 85.0 85.0 82.01 84.0 1534.00
11 Feb, 2025 85.0 85.0 84.11 84.87 1318.00
10 Feb, 2025 90.54 90.54 84.35 84.99 2658.00
07 Feb, 2025 90.45 90.6 88.76 88.76 920.00
06 Feb, 2025 93.0 93.0 92.45 92.45 16.00