Duropack Limited (DUROPACK.BO)

INR 119.88

(7.94%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 87.05 90.6 85.15 88.0 812.00
08 Nov, 2024 86.0 89.46 86.0 87.05 171.00
07 Nov, 2024 89.53 91.96 89.01 89.1 761.00
06 Nov, 2024 91.22 93.49 89.0 89.54 4218.00
05 Nov, 2024 84.0 90.78 84.0 87.29 1450.00
04 Nov, 2024 94.7 94.7 88.01 88.43 727.00
01 Nov, 2024 95.59 95.59 91.47 92.9 2350.00
31 Oct, 2024 103.0 103.0 87.05 91.47 4098.00
30 Oct, 2024 86.02 87.78 86.02 87.76 834.00
29 Oct, 2024 87.9 87.9 81.11 85.87 500.00