Duropack Limited (DUROPACK.BO)

INR 119.88

(7.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 106.75 106.75 103.6 103.65 348.00
02 Jan, 2025 106.5 108.4 103.3 106.35 2427.00
01 Jan, 2025 104.5 108.45 103.0 107.0 1272.00
31 Dec, 2024 110.69 110.69 103.25 104.43 872.00
30 Dec, 2024 107.0 114.0 102.38 105.42 5187.00
27 Dec, 2024 118.29 118.29 107.15 110.34 12.31 Thousand
26 Dec, 2024 100.0 114.59 94.23 111.29 15.75 Thousand
24 Dec, 2024 105.1 108.55 97.1 99.09 5004.00
23 Dec, 2024 109.9 114.95 104.0 105.01 4577.00
20 Dec, 2024 118.0 121.9 107.1 109.92 15.91 Thousand