Duropack Limited (DUROPACK.BO)
INR 73.03
(-1.4%)
INR 73.03
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 75.39 | 78.0 | 75.39 | 77.0 | 162.00 |
| 19 Jun, 2025 | 83.83 | 84.0 | 73.95 | 76.93 | 2367.00 |
| 18 Jun, 2025 | 83.05 | 83.05 | 83.0 | 83.0 | 119.00 |
| 17 Jun, 2025 | 83.51 | 85.17 | 81.0 | 81.03 | 5577.00 |
| 16 Jun, 2025 | 70.0 | 90.96 | 70.0 | 83.51 | 3541.00 |
| 13 Jun, 2025 | 77.0 | 77.0 | 76.98 | 77.0 | 122.00 |
| 12 Jun, 2025 | 79.99 | 79.99 | 78.12 | 78.12 | 165.00 |
| 11 Jun, 2025 | 75.52 | 78.5 | 75.5 | 77.14 | 830.00 |
| 10 Jun, 2025 | 75.3 | 75.3 | 75.3 | 75.3 | 10.00 |
| 09 Jun, 2025 | 69.5 | 78.0 | 69.5 | 75.27 | 471.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL