Duropack Limited (DUROPACK.BO)
INR 73.03
(-1.4%)
INR 73.03
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 69.5 | 78.0 | 69.5 | 75.27 | 471.00 |
| 06 Jun, 2025 | 74.21 | 75.3 | 73.0 | 75.3 | 443.00 |
| 05 Jun, 2025 | 74.4 | 74.4 | 73.49 | 73.85 | 607.00 |
| 04 Jun, 2025 | 77.95 | 77.95 | 74.1 | 74.1 | 760.00 |
| 03 Jun, 2025 | 73.54 | 75.0 | 73.54 | 74.14 | 513.00 |
| 02 Jun, 2025 | 72.0 | 74.88 | 71.64 | 72.91 | 978.00 |
| 30 May, 2025 | 76.48 | 76.48 | 74.02 | 74.02 | 349.00 |
| 29 May, 2025 | 72.2 | 77.0 | 72.2 | 76.48 | 377.00 |
| 28 May, 2025 | 75.0 | 75.11 | 75.0 | 75.07 | 683.00 |
| 27 May, 2025 | 79.5 | 79.5 | 75.2 | 76.08 | 1164.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL