Duropack Limited (DUROPACK.BO)
INR 73.03
(-1.4%)
INR 73.03
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 73.63 | 77.9 | 73.63 | 74.26 | 641.00 |
| 09 May, 2025 | 73.04 | 79.98 | 73.04 | 73.63 | 478.00 |
| 08 May, 2025 | 73.0 | 73.01 | 73.0 | 73.01 | 13.00 |
| 07 May, 2025 | 72.5 | 74.55 | 72.02 | 72.12 | 1265.00 |
| 06 May, 2025 | 76.0 | 76.0 | 72.57 | 73.25 | 347.00 |
| 05 May, 2025 | 79.0 | 79.0 | 72.0 | 78.0 | 1332.00 |
| 02 May, 2025 | 71.0 | 76.76 | 71.0 | 73.03 | 1015.00 |
| 30 Apr, 2025 | 76.0 | 77.6 | 73.15 | 74.07 | 2018.00 |
| 29 Apr, 2025 | 79.0 | 79.0 | 77.59 | 77.6 | 589.00 |
| 28 Apr, 2025 | 81.0 | 81.0 | 79.5 | 80.0 | 842.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL