Duropack Limited (DUROPACK.BO)

INR 119.88

(7.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 100.35 100.35 100.0 100.35 783.00
16 Jan, 2025 95.0 95.6 95.0 95.6 427.00
15 Jan, 2025 93.0 93.05 93.0 93.05 238.00
14 Jan, 2025 93.0 93.0 90.0 93.0 154.00
13 Jan, 2025 97.95 97.95 93.0 93.0 1037.00
10 Jan, 2025 97.0 97.95 97.0 97.0 916.00
09 Jan, 2025 100.0 100.0 96.55 96.8 2148.00
08 Jan, 2025 101.4 101.5 100.0 101.5 454.00
07 Jan, 2025 100.85 101.9 100.0 101.9 1526.00
06 Jan, 2025 98.55 107.45 98.55 102.4 1252.00