Duropack Limited (DUROPACK.BO)
INR 82.5
(-2.09%)
INR 82.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 89.0 | 89.0 | 83.6 | 87.5 | 1533.00 |
| 14 Dec, 2023 | 87.78 | 91.0 | 85.3 | 87.9 | 2056.00 |
| 13 Dec, 2023 | 87.85 | 87.85 | 85.0 | 87.8 | 1805.00 |
| 12 Dec, 2023 | 90.67 | 90.67 | 84.0 | 87.5 | 2143.00 |
| 11 Dec, 2023 | 84.88 | 87.0 | 84.0 | 87.0 | 2613.00 |
| 08 Dec, 2023 | 84.99 | 84.99 | 83.22 | 84.89 | 2019.00 |
| 07 Dec, 2023 | 86.49 | 86.49 | 83.0 | 84.49 | 2563.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL