Duropack Limited (DUROPACK.BO)

INR 73.03

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 116.97 117.62 107.51 109.0 13.98 Thousand
15 Feb, 2024 102.12 112.06 102.1 112.06 14.74 Thousand
14 Feb, 2024 97.89 107.94 97.89 106.98 5430.00
13 Feb, 2024 103.04 103.04 103.04 103.04 1540.00
12 Feb, 2024 119.0 119.0 108.46 108.46 3962.00
09 Feb, 2024 120.08 120.08 108.66 114.15 17.69 Thousand
08 Feb, 2024 114.2 114.37 114.2 114.37 11.25 Thousand
07 Feb, 2024 108.93 108.93 108.9 108.93 11.12 Thousand
06 Feb, 2024 103.7 103.75 102.0 103.75 17 Thousand
05 Feb, 2024 97.97 98.81 92.65 98.81 20.34 Thousand