Duropack Limited (DUROPACK.BO)

INR 73.03

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 95.89 97.0 92.51 94.16 2482.00
16 Jan, 2024 97.88 97.88 95.0 95.0 1923.00
15 Jan, 2024 98.84 98.84 93.85 96.39 3227.00
12 Jan, 2024 92.1 95.99 91.0 95.0 2779.00
11 Jan, 2024 97.58 97.58 89.0 94.0 4185.00
10 Jan, 2024 97.35 97.35 92.75 92.75 9093.00
09 Jan, 2024 90.0 92.72 90.0 92.72 8174.00
08 Jan, 2024 89.32 89.73 81.26 89.73 9499.00
05 Jan, 2024 88.0 88.5 85.0 86.0 3131.00
04 Jan, 2024 89.0 89.0 86.2 87.0 3150.00