Duropack Limited (DUROPACK.BO)
INR 73.03
(-1.4%)
INR 73.03
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 93.01 | 96.45 | 92.7 | 94.99 | 8275.00 |
| 01 Feb, 2024 | 96.5 | 96.5 | 94.0 | 95.0 | 5974.00 |
| 31 Jan, 2024 | 94.54 | 96.5 | 92.16 | 96.3 | 9438.00 |
| 30 Jan, 2024 | 93.0 | 95.0 | 93.0 | 94.55 | 4050.00 |
| 29 Jan, 2024 | 96.6 | 96.99 | 90.0 | 93.11 | 5924.00 |
| 25 Jan, 2024 | 97.3 | 97.3 | 93.03 | 94.5 | 1179.00 |
| 24 Jan, 2024 | 95.48 | 96.75 | 94.0 | 95.5 | 2858.00 |
| 23 Jan, 2024 | 93.52 | 97.5 | 93.52 | 95.48 | 4020.00 |
| 20 Jan, 2024 | 97.9 | 97.91 | 92.44 | 93.5 | 2199.00 |
| 19 Jan, 2024 | 97.0 | 97.0 | 93.7 | 95.99 | 3339.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL