Duropack Limited (DUROPACK.BO)
INR 82.5
(-2.09%)
INR 82.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 86.99 | 88.99 | 83.5 | 87.0 | 2499.00 |
| 29 Dec, 2023 | 82.3 | 87.0 | 82.3 | 87.0 | 3941.00 |
| 28 Dec, 2023 | 87.99 | 87.99 | 84.0 | 85.75 | 3456.00 |
| 27 Dec, 2023 | 85.0 | 87.75 | 84.0 | 84.39 | 1908.00 |
| 26 Dec, 2023 | 89.5 | 89.5 | 81.72 | 86.95 | 2050.00 |
| 22 Dec, 2023 | 89.0 | 89.0 | 82.8 | 86.02 | 4507.00 |
| 21 Dec, 2023 | 84.68 | 84.8 | 80.55 | 84.8 | 1844.00 |
| 20 Dec, 2023 | 85.82 | 86.99 | 82.65 | 85.0 | 2584.00 |
| 19 Dec, 2023 | 84.5 | 85.82 | 83.8 | 85.82 | 2255.00 |
| 18 Dec, 2023 | 87.5 | 88.0 | 83.17 | 85.4 | 8933.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL