Duropack Limited (DUROPACK.BO)
INR 73.03
(-1.4%)
INR 73.03
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 100.5 | 102.39 | 99.11 | 100.0 | 1382.00 |
| 29 Feb, 2024 | 100.15 | 100.15 | 97.0 | 98.5 | 1525.00 |
| 28 Feb, 2024 | 107.97 | 107.97 | 99.0 | 99.0 | 2652.00 |
| 27 Feb, 2024 | 106.24 | 109.0 | 103.25 | 103.31 | 1920.00 |
| 26 Feb, 2024 | 102.99 | 108.8 | 102.95 | 106.25 | 2572.00 |
| 23 Feb, 2024 | 109.92 | 109.93 | 102.5 | 106.6 | 2985.00 |
| 22 Feb, 2024 | 109.8 | 109.8 | 102.01 | 105.0 | 2783.00 |
| 21 Feb, 2024 | 107.8 | 107.8 | 104.0 | 104.6 | 2280.00 |
| 20 Feb, 2024 | 109.99 | 109.99 | 105.29 | 107.8 | 4205.00 |
| 19 Feb, 2024 | 108.01 | 113.0 | 104.75 | 110.0 | 3596.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL