Duropack Limited (DUROPACK.BO)
INR 73.03
(-1.4%)
INR 73.03
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 92.99 | 92.99 | 90.0 | 92.89 | 902.00 |
| 01 Apr, 2024 | 90.0 | 91.0 | 88.69 | 90.08 | 1853.00 |
| 28 Mar, 2024 | 86.37 | 89.98 | 86.37 | 87.0 | 1459.00 |
| 27 Mar, 2024 | 91.3 | 91.3 | 86.0 | 86.37 | 7151.00 |
| 26 Mar, 2024 | 91.0 | 92.99 | 86.45 | 89.04 | 2351.00 |
| 22 Mar, 2024 | 90.99 | 91.0 | 87.27 | 91.0 | 3317.00 |
| 21 Mar, 2024 | 92.0 | 92.0 | 88.5 | 90.0 | 715.00 |
| 20 Mar, 2024 | 92.0 | 92.3 | 88.0 | 88.04 | 2159.00 |
| 19 Mar, 2024 | 91.8 | 91.8 | 90.0 | 90.24 | 960.00 |
| 18 Mar, 2024 | 92.0 | 94.59 | 91.3 | 91.81 | 1009.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL