Duropack Limited (DUROPACK.BO)

INR 73.03

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 92.9 94.79 90.01 94.61 952.00
14 Mar, 2024 86.65 95.76 86.64 93.52 3820.00
13 Mar, 2024 92.01 95.95 91.2 91.2 1215.00
12 Mar, 2024 94.01 100.91 93.16 96.0 4800.00
11 Mar, 2024 102.3 102.33 98.0 98.06 1782.00
07 Mar, 2024 99.9 102.86 99.89 100.95 2741.00
06 Mar, 2024 97.19 99.5 97.1 98.0 3007.00
05 Mar, 2024 98.0 102.79 98.0 100.0 1377.00
04 Mar, 2024 104.39 104.39 98.81 100.0 1982.00
02 Mar, 2024 99.88 101.7 99.2 101.7 1332.00