Duropack Limited (DUROPACK.BO)
INR 82.5
(-2.09%)
INR 82.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 98.84 | 98.84 | 93.85 | 96.39 | 3227.00 |
| 12 Jan, 2024 | 92.1 | 95.99 | 91.0 | 95.0 | 2779.00 |
| 11 Jan, 2024 | 97.58 | 97.58 | 89.0 | 94.0 | 4185.00 |
| 10 Jan, 2024 | 97.35 | 97.35 | 92.75 | 92.75 | 9093.00 |
| 09 Jan, 2024 | 90.0 | 92.72 | 90.0 | 92.72 | 8174.00 |
| 08 Jan, 2024 | 89.32 | 89.73 | 81.26 | 89.73 | 9499.00 |
| 05 Jan, 2024 | 88.0 | 88.5 | 85.0 | 86.0 | 3131.00 |
| 04 Jan, 2024 | 89.0 | 89.0 | 86.2 | 87.0 | 3150.00 |
| 03 Jan, 2024 | 87.0 | 87.0 | 85.5 | 86.2 | 895.00 |
| 02 Jan, 2024 | 86.0 | 87.5 | 86.0 | 86.1 | 1808.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL