Duropack Limited (DUROPACK.BO)

INR 73.03

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 101.0 104.0 93.25 94.22 5156.00
16 Apr, 2024 100.5 100.5 97.0 99.03 3327.00
15 Apr, 2024 102.95 102.95 92.0 95.66 3715.00
12 Apr, 2024 89.01 96.0 89.01 94.33 5755.00
10 Apr, 2024 89.0 91.45 89.0 90.25 446.00
09 Apr, 2024 90.5 90.5 86.0 89.6 3311.00
08 Apr, 2024 93.5 93.5 90.05 90.34 1772.00
05 Apr, 2024 94.7 94.7 91.05 93.47 998.00
04 Apr, 2024 91.52 94.2 91.05 94.05 1812.00
03 Apr, 2024 93.99 93.99 89.52 91.77 852.00