Duropack Limited (DUROPACK.BO)
INR 82.5
(-2.09%)
INR 82.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 103.04 | 103.04 | 103.04 | 103.04 | 1540.00 |
| 12 Feb, 2024 | 119.0 | 119.0 | 108.46 | 108.46 | 3962.00 |
| 09 Feb, 2024 | 120.08 | 120.08 | 108.66 | 114.15 | 17.69 Thousand |
| 08 Feb, 2024 | 114.2 | 114.37 | 114.2 | 114.37 | 11.25 Thousand |
| 07 Feb, 2024 | 108.93 | 108.93 | 108.9 | 108.93 | 11.12 Thousand |
| 06 Feb, 2024 | 103.7 | 103.75 | 102.0 | 103.75 | 17 Thousand |
| 05 Feb, 2024 | 97.97 | 98.81 | 92.65 | 98.81 | 20.34 Thousand |
| 02 Feb, 2024 | 93.01 | 96.45 | 92.7 | 94.99 | 8275.00 |
| 01 Feb, 2024 | 96.5 | 96.5 | 94.0 | 95.0 | 5974.00 |
| 31 Jan, 2024 | 94.54 | 96.5 | 92.16 | 96.3 | 9438.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL